Fabrinet (FN)

USD 329.57

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 15.83 16.75 15.08 15.7 118.43 Thousand
17 Sep, 2010 16.22 17.04 14.78 15.66 170.28 Thousand
16 Sep, 2010 14.69 16.25 14.35 16.17 290.85 Thousand
15 Sep, 2010 13.99 14.66 13.64 14.63 72.32 Thousand
14 Sep, 2010 14.0 14.28 13.6 13.7 90.95 Thousand
13 Sep, 2010 14.15 14.42 13.93 14.01 80.55 Thousand
10 Sep, 2010 14.16 14.94 13.9 14.0 72.85 Thousand
09 Sep, 2010 14.08 14.25 13.85 14.12 52.1 Thousand
08 Sep, 2010 13.97 14.34 13.52 13.98 62.68 Thousand
07 Sep, 2010 14.04 14.5 13.58 13.93 54.74 Thousand