Fabrinet (FN)

USD 315.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 15.95 16.64 15.52 16.41 151.05 Thousand
30 Sep, 2010 15.49 16.45 15.16 15.82 980.65 Thousand
29 Sep, 2010 15.79 16.62 14.66 15.46 136.52 Thousand
28 Sep, 2010 15.7 15.83 14.67 15.7 50.86 Thousand
27 Sep, 2010 14.52 15.86 14.17 15.65 103.02 Thousand
24 Sep, 2010 13.85 14.66 13.75 14.52 90.61 Thousand
23 Sep, 2010 14.98 14.98 13.7 13.74 125.33 Thousand
22 Sep, 2010 15.77 15.9 14.78 15.0 61.42 Thousand
21 Sep, 2010 15.71 16.61 15.66 15.8 31.62 Thousand
20 Sep, 2010 15.83 16.75 15.08 15.7 118.43 Thousand