Fomento Economico Mexicano (FMX)
USD 102.28
(0.27%)
USD 102.28
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 75.8 | 75.8 | 73.6 | 74.07 | 350.7 Thousand |
| 31 May, 2022 | 75.44 | 75.48 | 73.91 | 74.84 | 706.2 Thousand |
| 27 May, 2022 | 75.66 | 76.44 | 75.44 | 75.57 | 376.9 Thousand |
| 26 May, 2022 | 74.59 | 75.42 | 74.41 | 75.0 | 324 Thousand |
| 25 May, 2022 | 73.98 | 74.93 | 73.53 | 74.37 | 368.2 Thousand |
| 24 May, 2022 | 73.58 | 74.44 | 73.58 | 74.25 | 227.5 Thousand |
| 23 May, 2022 | 74.71 | 74.91 | 73.98 | 74.06 | 309.3 Thousand |
| 20 May, 2022 | 74.82 | 75.36 | 74.02 | 74.28 | 407.6 Thousand |
| 19 May, 2022 | 73.63 | 75.08 | 73.63 | 74.47 | 829.5 Thousand |
| 18 May, 2022 | 76.32 | 76.38 | 73.85 | 74.05 | 502.9 Thousand |
FN
FNB
FND
FLYX
FMC
FMS