Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 60.39 61.0 60.11 60.84 517.8 Thousand
14 Jul, 2022 59.78 59.88 58.94 59.59 857 Thousand
13 Jul, 2022 59.36 60.87 59.28 60.3 505.3 Thousand
12 Jul, 2022 59.5 60.65 59.5 59.89 897.9 Thousand
11 Jul, 2022 59.75 60.35 59.25 59.69 1.13 Million
08 Jul, 2022 60.49 60.78 59.77 60.53 815.8 Thousand
07 Jul, 2022 61.52 62.12 60.12 60.28 764.2 Thousand
06 Jul, 2022 64.37 64.51 61.37 61.56 1.6 Million
05 Jul, 2022 68.46 68.85 63.86 64.47 1.03 Million
01 Jul, 2022 66.82 68.76 66.77 68.71 330.1 Thousand