Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 66.94 68.64 66.9 68.27 473.3 Thousand
09 Sep, 2022 66.98 67.12 66.19 66.33 562.7 Thousand
08 Sep, 2022 66.08 66.64 65.39 66.49 448 Thousand
07 Sep, 2022 63.64 66.14 63.64 66.08 600.6 Thousand
06 Sep, 2022 65.5 65.61 63.92 64.03 743 Thousand
02 Sep, 2022 65.1 65.24 64.5 65.16 388.6 Thousand
01 Sep, 2022 62.34 65.1 62.21 64.45 790.8 Thousand
31 Aug, 2022 64.14 64.3 62.47 62.71 1.01 Million
30 Aug, 2022 64.78 64.99 63.87 64.37 1.03 Million
29 Aug, 2022 64.69 64.78 63.65 64.47 596.5 Thousand