Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 21.25 21.62 19.75 20.31 733.2 Thousand
25 Aug, 1998 23.63 23.75 22.25 22.25 383.7 Thousand
24 Aug, 1998 24.0 24.25 22.94 23.38 246.6 Thousand
21 Aug, 1998 25.25 25.25 22.81 23.75 549.9 Thousand
20 Aug, 1998 26.75 26.75 25.25 25.44 270.9 Thousand
19 Aug, 1998 26.38 28.0 26.38 26.87 1.27 Million
18 Aug, 1998 25.25 26.31 25.0 26.25 1.36 Million
17 Aug, 1998 25.44 25.44 24.5 24.75 251.7 Thousand
14 Aug, 1998 24.75 25.5 24.75 25.06 683.4 Thousand
13 Aug, 1998 24.62 25.0 23.69 24.5 1.06 Million