Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 44.25 44.5 42.69 43.0 325.2 Thousand
17 Aug, 2000 43.75 44.25 43.75 44.12 230.1 Thousand
16 Aug, 2000 43.75 44.0 43.63 43.88 386.7 Thousand
15 Aug, 2000 43.25 44.0 43.25 43.88 726.6 Thousand
14 Aug, 2000 42.31 43.37 42.19 43.25 441.3 Thousand
11 Aug, 2000 40.31 42.19 40.06 42.06 861 Thousand
10 Aug, 2000 41.0 41.0 40.31 40.37 178.5 Thousand
09 Aug, 2000 42.0 42.19 40.88 40.88 297.6 Thousand
08 Aug, 2000 41.75 42.0 41.75 41.81 132.3 Thousand
07 Aug, 2000 42.0 42.19 41.44 41.75 427.5 Thousand