FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 96.35 96.53 95.71 96.34 1.15 Million
27 Jul, 2023 95.29 96.64 94.89 95.21 810 Thousand
26 Jul, 2023 95.28 96.34 95.01 95.29 647.4 Thousand
25 Jul, 2023 96.32 96.32 95.18 95.76 1.16 Million
24 Jul, 2023 94.17 95.83 94.06 95.41 1.62 Million
21 Jul, 2023 95.51 95.85 94.82 95.16 1.15 Million
20 Jul, 2023 96.64 96.64 95.23 95.64 817.7 Thousand
19 Jul, 2023 95.92 96.91 95.47 95.63 1.18 Million
18 Jul, 2023 95.8 97.45 95.12 95.57 1.21 Million
17 Jul, 2023 95.0 96.06 94.87 95.41 888.8 Thousand