FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 88.77 88.97 87.88 87.95 865.4 Thousand
24 Aug, 2023 88.0 88.59 87.57 88.25 903.6 Thousand
23 Aug, 2023 88.36 88.51 87.67 88.18 1.11 Million
22 Aug, 2023 88.25 88.69 87.95 88.52 951.9 Thousand
21 Aug, 2023 88.71 89.12 87.43 88.15 931.9 Thousand
18 Aug, 2023 88.26 90.33 88.25 89.0 1.39 Million
17 Aug, 2023 87.38 88.93 87.09 88.82 1.14 Million
16 Aug, 2023 87.15 87.83 86.81 87.15 863.3 Thousand
15 Aug, 2023 88.91 89.47 87.41 87.48 1.22 Million
14 Aug, 2023 88.22 89.95 87.89 89.8 1.41 Million