FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 75.89 76.7 73.71 73.87 2.46 Million
08 Sep, 2023 76.47 77.1 74.81 75.46 3.06 Million
07 Sep, 2023 81.14 81.5 74.82 76.1 7.13 Million
06 Sep, 2023 82.45 82.99 81.64 82.19 1.92 Million
05 Sep, 2023 85.33 85.33 82.34 82.62 2.64 Million
01 Sep, 2023 87.07 87.35 85.87 86.09 1.52 Million
31 Aug, 2023 88.56 88.63 85.68 86.23 2.16 Million
30 Aug, 2023 88.56 88.83 87.85 88.4 1.52 Million
29 Aug, 2023 88.98 89.22 87.9 88.69 1.21 Million
28 Aug, 2023 88.4 89.27 88.17 88.61 610.3 Thousand