FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 96.32 96.76 94.97 95.23 1.1 Million
13 Jul, 2023 95.22 97.27 94.62 96.18 1.64 Million
12 Jul, 2023 95.0 96.0 93.08 95.47 2.27 Million
11 Jul, 2023 92.65 94.0 91.58 93.83 2.45 Million
10 Jul, 2023 96.04 97.63 88.77 92.63 8.31 Million
07 Jul, 2023 102.9 104.92 102.52 104.25 1.45 Million
06 Jul, 2023 101.83 103.5 101.42 103.36 1.08 Million
05 Jul, 2023 104.73 104.74 102.42 102.54 991.8 Thousand
03 Jul, 2023 104.03 106.87 103.67 106.09 450.2 Thousand
30 Jun, 2023 105.27 105.27 103.5 104.34 848 Thousand