FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 91.25 93.0 90.59 91.5 1.18 Million
30 Oct, 2019 88.59 91.33 87.66 90.97 1.57 Million
29 Oct, 2019 83.63 84.95 83.39 84.91 916.5 Thousand
28 Oct, 2019 84.61 85.1 83.48 84.03 783.6 Thousand
25 Oct, 2019 83.02 84.05 82.32 83.98 561.2 Thousand
24 Oct, 2019 83.25 83.89 82.72 83.39 497.4 Thousand
23 Oct, 2019 81.88 82.66 81.53 82.53 563.5 Thousand
22 Oct, 2019 83.43 83.87 82.01 82.16 673.9 Thousand
21 Oct, 2019 83.69 83.93 83.17 83.54 523 Thousand
18 Oct, 2019 84.33 84.42 82.81 83.01 541.2 Thousand