FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 83.19 83.22 81.81 83.2 840.1 Thousand
02 Oct, 2019 82.97 83.49 81.74 83.36 1.35 Million
01 Oct, 2019 87.97 88.47 83.77 84.19 1.14 Million
30 Sep, 2019 86.16 88.01 85.6 87.68 1.23 Million
27 Sep, 2019 87.2 87.95 85.99 86.13 866.9 Thousand
26 Sep, 2019 87.6 87.99 86.98 87.43 1.07 Million
25 Sep, 2019 87.88 88.21 86.79 87.67 838.6 Thousand
24 Sep, 2019 88.62 89.18 87.33 87.94 988.4 Thousand
23 Sep, 2019 89.37 90.14 88.41 88.7 1.09 Million
20 Sep, 2019 90.59 90.99 89.22 89.9 1.14 Million