FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 95.8 97.13 95.33 97.04 648.8 Thousand
13 Nov, 2019 97.82 97.89 95.81 96.34 823.6 Thousand
12 Nov, 2019 98.68 99.05 97.72 98.35 1.07 Million
11 Nov, 2019 96.84 99.02 96.62 99.01 817.1 Thousand
08 Nov, 2019 96.81 97.72 96.0 97.7 787.6 Thousand
07 Nov, 2019 98.1 98.14 95.78 96.83 1.06 Million
06 Nov, 2019 97.0 98.17 96.66 97.52 1.38 Million
05 Nov, 2019 96.16 97.18 95.81 96.88 1.15 Million
04 Nov, 2019 95.01 96.31 94.83 95.99 1.01 Million
01 Nov, 2019 92.16 95.12 91.87 95.01 1.73 Million