Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 75.97 | 75.97 | 75.97 | 75.97 | - |
| 14 Mar, 2019 | 75.97 | 75.97 | 75.97 | 75.97 | - |
| 13 Mar, 2019 | 75.97 | 75.97 | 75.97 | 75.97 | 700.00 |
| 12 Mar, 2019 | 81.23 | 81.23 | 81.23 | 81.23 | - |
| 11 Mar, 2019 | 81.23 | 81.23 | 81.23 | 81.23 | - |
| 08 Mar, 2019 | 81.23 | 81.23 | 81.23 | 81.23 | - |
| 07 Mar, 2019 | 81.23 | 81.23 | 81.23 | 81.23 | - |
| 06 Mar, 2019 | 81.23 | 81.23 | 81.23 | 81.23 | - |
| 05 Mar, 2019 | 81.23 | 81.23 | 81.23 | 81.23 | - |
| 04 Mar, 2019 | 81.23 | 81.23 | 81.23 | 81.23 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS