Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 79.86 79.86 79.86 79.86 -
28 Mar, 2019 79.86 79.86 79.86 79.86 -
27 Mar, 2019 79.86 79.86 79.86 79.86 200.00
26 Mar, 2019 79.65 79.65 79.65 79.65 800.00
25 Mar, 2019 77.72 77.72 77.72 77.72 -
22 Mar, 2019 77.72 77.72 77.72 77.72 300.00
21 Mar, 2019 78.19 78.19 78.19 78.19 -
20 Mar, 2019 78.19 78.19 78.19 78.19 4700.00
19 Mar, 2019 75.97 75.97 75.97 75.97 -
18 Mar, 2019 75.97 75.97 75.97 75.97 -