Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 30.35 30.76 30.07 30.49 739.3 Thousand
04 Jan, 2023 31.3 31.37 30.14 30.5 1.28 Million
03 Jan, 2023 30.9 31.28 30.73 31.14 854.3 Thousand
30 Dec, 2022 30.61 30.83 30.34 30.68 493.9 Thousand
29 Dec, 2022 29.96 30.87 29.73 30.72 560.9 Thousand
28 Dec, 2022 30.43 30.61 29.86 29.86 460.7 Thousand
27 Dec, 2022 30.22 30.52 30.1 30.38 430.2 Thousand
23 Dec, 2022 29.74 30.14 29.73 30.08 239.4 Thousand
22 Dec, 2022 30.14 30.28 29.36 29.84 664.1 Thousand
21 Dec, 2022 30.0 30.65 29.9 30.48 718.1 Thousand