Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 34.47 35.22 34.33 34.95 527.1 Thousand
02 Feb, 2023 35.18 35.41 34.55 34.75 789 Thousand
01 Feb, 2023 34.39 35.34 34.29 34.95 979.1 Thousand
31 Jan, 2023 34.12 34.42 33.62 34.42 1.1 Million
30 Jan, 2023 33.96 34.5 33.77 33.96 2.22 Million
27 Jan, 2023 33.28 33.51 33.04 33.39 1.07 Million
26 Jan, 2023 33.86 33.86 33.16 33.3 1.23 Million
25 Jan, 2023 33.34 33.75 33.21 33.68 546.7 Thousand
24 Jan, 2023 33.85 33.96 33.34 33.71 525.6 Thousand
23 Jan, 2023 33.43 34.07 33.21 33.86 492.2 Thousand