Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 40.21 40.45 39.54 39.79 635.8 Thousand
16 Jul, 2021 42.48 42.5 41.02 41.11 651.4 Thousand
15 Jul, 2021 41.89 42.48 41.63 41.97 724.5 Thousand
14 Jul, 2021 42.39 42.81 41.74 42.04 628.7 Thousand
13 Jul, 2021 42.6 42.85 42.14 42.25 565.8 Thousand
12 Jul, 2021 42.44 43.04 42.31 42.9 1.08 Million
09 Jul, 2021 41.9 43.59 41.77 42.93 1.85 Million
08 Jul, 2021 40.67 41.71 40.1 41.09 2.19 Million
07 Jul, 2021 40.32 41.06 39.98 40.71 1.06 Million
06 Jul, 2021 40.2 40.26 38.74 39.42 906.4 Thousand