Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 39.8 40.0 39.21 39.61 673.5 Thousand
13 Aug, 2021 40.6 40.8 40.14 40.19 483.5 Thousand
12 Aug, 2021 40.37 40.96 40.25 40.5 872.5 Thousand
11 Aug, 2021 40.01 40.57 39.61 40.46 753.6 Thousand
10 Aug, 2021 38.96 39.76 38.69 39.71 1.33 Million
09 Aug, 2021 40.01 40.01 39.02 39.14 1.06 Million
06 Aug, 2021 41.84 42.28 40.01 40.2 1.72 Million
05 Aug, 2021 43.02 43.63 42.84 42.89 612.3 Thousand
04 Aug, 2021 42.78 43.21 42.52 42.63 628.4 Thousand
03 Aug, 2021 42.09 43.31 41.82 43.23 838.8 Thousand