Fluor Corporation (FLR)

USD 50.11

(-6.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 47.28 49.3 46.94 48.9 1.26 Million
07 Aug, 2024 47.36 47.6 46.08 46.71 1.63 Million
06 Aug, 2024 46.4 47.33 45.87 46.51 1.39 Million
05 Aug, 2024 45.0 46.85 43.48 46.22 2.39 Million
02 Aug, 2024 46.53 49.92 46.1 47.5 3.19 Million
01 Aug, 2024 48.0 49.13 46.62 47.47 2.42 Million
31 Jul, 2024 47.59 49.09 47.28 48.1 1.76 Million
30 Jul, 2024 48.0 48.21 46.3 46.93 1.26 Million
29 Jul, 2024 48.31 48.43 47.37 47.67 1 Million
26 Jul, 2024 48.67 48.86 47.83 48.18 1.05 Million