Fluor Corporation (FLR)

USD 50.11

(-6.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 46.11 46.51 43.54 44.04 2.24 Million
05 Sep, 2024 46.87 47.16 46.18 46.27 1.07 Million
04 Sep, 2024 47.06 47.25 46.39 46.92 1.49 Million
03 Sep, 2024 49.5 49.94 47.21 47.32 1.24 Million
30 Aug, 2024 49.87 50.18 49.24 50.07 622.94 Thousand
29 Aug, 2024 49.66 50.48 49.24 49.82 1.09 Million
28 Aug, 2024 49.41 49.74 48.92 49.26 838 Thousand
27 Aug, 2024 48.88 49.72 48.6 49.55 970.26 Thousand
26 Aug, 2024 49.9 50.1 49.12 49.22 998.86 Thousand
23 Aug, 2024 49.13 50.2 48.63 49.62 994.97 Thousand