Fluor Corporation (FLR)

USD 50.11

(-6.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 45.62 46.79 45.56 46.55 2.06 Million
10 Jul, 2024 43.86 44.88 43.57 44.77 1 Million
09 Jul, 2024 44.04 44.62 43.67 43.68 1.52 Million
08 Jul, 2024 44.5 44.99 44.11 44.21 1.42 Million
05 Jul, 2024 43.93 44.66 43.75 44.32 1.1 Million
03 Jul, 2024 43.27 44.39 43.27 44.14 733.26 Thousand
02 Jul, 2024 43.7 43.7 42.77 43.22 988.44 Thousand
01 Jul, 2024 43.91 43.99 42.91 43.24 1.4 Million
28 Jun, 2024 43.46 43.92 42.95 43.55 6.86 Million
27 Jun, 2024 43.79 44.08 42.99 43.05 1.21 Million