Flowers Foods, Inc. (FLO)

USD 17.53

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 25.37 25.43 25.22 25.42 1.19 Million
09 May, 2024 25.25 25.45 25.08 25.42 1.07 Million
08 May, 2024 25.12 25.22 25.07 25.12 817.2 Thousand
07 May, 2024 24.95 25.12 24.88 25.08 1.37 Million
06 May, 2024 25.01 25.01 24.65 24.78 1.34 Million
03 May, 2024 25.02 25.04 24.71 24.9 1.02 Million
02 May, 2024 25.1 25.24 24.96 25.0 1.04 Million
01 May, 2024 24.78 25.19 24.54 25.04 944 Thousand
30 Apr, 2024 24.81 24.97 24.7 24.94 1.62 Million
29 Apr, 2024 24.71 24.92 24.59 24.85 995.86 Thousand