Flowers Foods, Inc. (FLO)

USD 17.53

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 22.81 22.93 22.56 22.62 1.02 Million
11 Apr, 2024 22.95 22.95 22.73 22.85 688.8 Thousand
10 Apr, 2024 22.99 23.05 22.7 22.83 1 Million
09 Apr, 2024 23.2 23.21 23.05 23.15 1.08 Million
08 Apr, 2024 23.18 23.27 23.05 23.1 754.9 Thousand
05 Apr, 2024 23.24 23.32 23.09 23.17 916 Thousand
04 Apr, 2024 23.32 23.48 23.2 23.3 940.56 Thousand
03 Apr, 2024 23.44 23.52 23.03 23.14 1.77 Million
02 Apr, 2024 23.61 23.73 23.5 23.52 1.07 Million
01 Apr, 2024 23.75 23.81 23.56 23.63 901.81 Thousand