Flowers Foods Inc (FLO)

USD 11.07

(2.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 22.39 22.51 22.19 22.4 780 Thousand
04 Oct, 2024 22.06 22.4 22.02 22.4 970.3 Thousand
03 Oct, 2024 22.56 22.59 22.03 22.09 1.14 Million
02 Oct, 2024 22.78 22.8 22.56 22.66 902 Thousand
01 Oct, 2024 23.04 23.2 22.87 22.87 882.6 Thousand
30 Sep, 2024 23.34 23.36 22.94 23.07 702.4 Thousand
27 Sep, 2024 23.25 23.41 23.11 23.25 728.7 Thousand
26 Sep, 2024 22.89 23.31 22.89 23.09 1.31 Million
25 Sep, 2024 23.0 23.09 22.89 22.93 713.6 Thousand
24 Sep, 2024 23.09 23.22 22.9 22.94 642.4 Thousand