Flowers Foods, Inc. (FLO)

USD 17.53

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 22.66 22.79 22.41 22.6 858.52 Thousand
07 Jun, 2024 22.94 23.13 22.78 22.8 759.3 Thousand
06 Jun, 2024 22.99 23.32 22.81 23.08 988.1 Thousand
05 Jun, 2024 23.17 23.22 22.99 23.18 1 Million
04 Jun, 2024 23.13 23.35 23.03 23.23 1.08 Million
03 Jun, 2024 23.26 23.32 23.09 23.15 1.83 Million
31 May, 2024 22.8 23.25 22.74 23.22 2.04 Million
30 May, 2024 22.61 22.78 22.45 22.77 1.51 Million
29 May, 2024 22.73 22.82 22.46 22.52 1.33 Million
28 May, 2024 23.37 23.42 22.85 22.85 981.52 Thousand