Flowers Foods, Inc. (FLO)

USD 17.53

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 21.42 21.69 21.2 21.62 829.5 Thousand
10 Jul, 2024 21.39 21.52 21.34 21.44 1.13 Million
09 Jul, 2024 21.73 21.78 21.47 21.51 1.39 Million
08 Jul, 2024 22.06 22.06 21.74 21.75 931.7 Thousand
05 Jul, 2024 21.86 22.01 21.74 21.92 2.1 Million
03 Jul, 2024 22.17 22.17 21.89 21.93 651.3 Thousand
02 Jul, 2024 22.05 22.19 21.98 22.15 742.21 Thousand
01 Jul, 2024 22.31 22.46 22.02 22.03 840.4 Thousand
28 Jun, 2024 22.38 22.38 21.97 22.2 1.74 Million
27 Jun, 2024 22.59 22.59 22.26 22.35 1.06 Million