Flowers Foods Inc (FLO)

USD 11.07

(2.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 20.69 20.82 20.49 20.55 864.9 Thousand
31 Dec, 2024 20.53 20.69 20.44 20.66 1.05 Million
30 Dec, 2024 20.46 20.58 20.26 20.55 1.69 Million
27 Dec, 2024 20.5 20.79 20.39 20.47 1.12 Million
26 Dec, 2024 20.42 20.73 20.38 20.56 1.76 Million
24 Dec, 2024 20.44 20.53 20.33 20.52 648.3 Thousand
23 Dec, 2024 20.45 20.53 20.21 20.4 1.68 Million
20 Dec, 2024 20.62 20.72 20.36 20.45 4.5 Million
19 Dec, 2024 20.68 20.84 20.51 20.63 1.22 Million
18 Dec, 2024 20.75 21.06 20.59 20.75 1.69 Million