FLEX LNG Ltd (FLNG)
USD 25.94
(2.11%)
USD 25.94
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25.4 | 25.44 | 25.08 | 25.26 | 354 Thousand |
| 15 Mar, 2024 | 25.5 | 25.72 | 25.4 | 25.41 | 284.7 Thousand |
| 14 Mar, 2024 | 25.59 | 25.69 | 25.21 | 25.57 | 201.9 Thousand |
| 13 Mar, 2024 | 25.65 | 25.83 | 25.49 | 25.62 | 233.9 Thousand |
| 12 Mar, 2024 | 25.47 | 25.61 | 25.33 | 25.52 | 304 Thousand |
| 11 Mar, 2024 | 25.34 | 25.5 | 25.11 | 25.49 | 259.1 Thousand |
| 08 Mar, 2024 | 25.5 | 25.61 | 25.26 | 25.49 | 407.8 Thousand |
| 07 Mar, 2024 | 25.16 | 25.39 | 25.06 | 25.39 | 292.8 Thousand |
| 06 Mar, 2024 | 25.23 | 25.53 | 25.05 | 25.09 | 474.3 Thousand |
| 05 Mar, 2024 | 25.0 | 25.39 | 24.83 | 24.93 | 465.8 Thousand |
FLO
FLOC
FLR
FLG-P-U
FLG-PA
FLG-PU