USD 24.02
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 29.87 | 30.37 | 29.87 | 30.22 | 157.6 Thousand |
25 Sep, 2023 | 29.92 | 30.33 | 29.84 | 30.2 | 146.7 Thousand |
22 Sep, 2023 | 29.98 | 30.3 | 29.92 | 30.05 | 182.82 Thousand |
21 Sep, 2023 | 29.95 | 30.2 | 29.78 | 29.85 | 163 Thousand |
20 Sep, 2023 | 30.11 | 30.33 | 29.91 | 29.94 | 139.4 Thousand |
19 Sep, 2023 | 30.37 | 30.54 | 29.79 | 30.08 | 215.3 Thousand |
18 Sep, 2023 | 30.0 | 30.47 | 29.77 | 30.16 | 246.26 Thousand |
15 Sep, 2023 | 30.11 | 30.3 | 29.95 | 29.96 | 216.3 Thousand |
14 Sep, 2023 | 30.03 | 30.57 | 30.02 | 30.28 | 163.5 Thousand |
058470
CANDLE-B
ZAP
BSP
043150
000731