FLEX LNG Ltd (FLNG)
USD 25.94
(2.11%)
USD 25.94
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.95 | 26.24 | 25.82 | 26.01 | 141 Thousand |
| 08 Aug, 2024 | 25.51 | 25.99 | 25.43 | 25.98 | 126.2 Thousand |
| 07 Aug, 2024 | 26.05 | 26.05 | 25.44 | 25.51 | 217.7 Thousand |
| 06 Aug, 2024 | 25.0 | 25.55 | 24.99 | 25.23 | 297.3 Thousand |
| 05 Aug, 2024 | 24.9 | 25.18 | 24.32 | 25.02 | 440.3 Thousand |
| 02 Aug, 2024 | 26.14 | 26.19 | 25.57 | 25.69 | 307 Thousand |
| 01 Aug, 2024 | 26.96 | 27.04 | 26.28 | 26.53 | 242.2 Thousand |
| 31 Jul, 2024 | 26.92 | 27.22 | 26.9 | 26.9 | 193.2 Thousand |
| 30 Jul, 2024 | 26.64 | 26.93 | 26.64 | 26.83 | 155.6 Thousand |
| 29 Jul, 2024 | 26.84 | 27.02 | 26.48 | 26.64 | 186.5 Thousand |
FLO
FLOC
FLR
FLG-P-U
FLG-PA
FLG-PU