Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 47.35 47.85 46.87 46.88 2.06 Million
28 Dec, 2017 47.62 47.89 46.93 47.09 1.68 Million
27 Dec, 2017 48.51 48.61 47.4 47.68 2.95 Million
26 Dec, 2017 47.31 49.13 47.14 48.55 2.29 Million
22 Dec, 2017 47.07 47.47 46.76 47.26 2.35 Million
21 Dec, 2017 46.62 48.08 46.46 47.98 4.04 Million
20 Dec, 2017 46.4 46.68 45.52 46.29 3.92 Million
19 Dec, 2017 46.9 46.91 45.84 46.21 4.53 Million
18 Dec, 2017 46.21 46.97 46.07 46.57 3.81 Million
15 Dec, 2017 46.11 47.24 45.55 45.65 7.73 Million