Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 47.53 48.88 46.64 46.96 3.68 Million
12 Jan, 2018 46.58 47.65 46.41 47.45 3.28 Million
11 Jan, 2018 46.5 46.5 45.55 46.3 2.44 Million
10 Jan, 2018 45.93 46.48 45.14 46.28 3.49 Million
09 Jan, 2018 46.82 46.96 45.73 46.0 3.05 Million
08 Jan, 2018 47.3 47.88 45.87 46.97 3.67 Million
05 Jan, 2018 46.84 47.09 46.0 46.96 3.1 Million
04 Jan, 2018 47.87 47.98 44.99 46.31 3.98 Million
03 Jan, 2018 48.04 48.45 47.4 47.87 3.48 Million
02 Jan, 2018 47.45 48.18 47.15 47.89 3.21 Million