Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 46.13 47.69 45.96 46.64 3.2 Million
12 Feb, 2018 46.79 47.0 44.9 46.34 3.26 Million
09 Feb, 2018 46.51 47.06 44.04 46.24 4.47 Million
08 Feb, 2018 48.22 48.5 45.87 45.88 3.23 Million
07 Feb, 2018 47.7 48.95 47.4 48.01 3.21 Million
06 Feb, 2018 44.8 47.96 44.19 47.64 3.97 Million
05 Feb, 2018 47.77 48.56 45.49 45.63 4.43 Million
02 Feb, 2018 48.76 48.98 47.92 48.38 3.46 Million
01 Feb, 2018 48.75 50.01 48.55 49.21 1.95 Million
31 Jan, 2018 51.65 51.65 48.58 49.15 3.88 Million