Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 47.99 48.42 45.81 45.91 5.24 Million
27 Feb, 2018 49.88 50.61 47.49 47.54 4.25 Million
26 Feb, 2018 49.02 49.59 48.27 49.32 3.18 Million
23 Feb, 2018 48.5 48.8 47.55 48.25 2.95 Million
22 Feb, 2018 48.83 48.87 47.9 48.26 3.84 Million
21 Feb, 2018 48.5 49.52 48.27 48.42 1.8 Million
20 Feb, 2018 48.55 49.11 47.65 48.17 2.61 Million
16 Feb, 2018 49.24 49.95 48.83 49.17 2.79 Million
15 Feb, 2018 49.1 49.3 48.12 49.24 2.03 Million
14 Feb, 2018 46.14 48.96 45.8 48.58 3.67 Million