Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 41.96 44.39 41.81 42.84 15.92 Million
29 Nov, 2017 40.46 43.29 40.45 42.59 7.58 Million
28 Nov, 2017 39.52 40.65 38.67 40.45 4.54 Million
27 Nov, 2017 40.34 40.91 38.96 39.4 5.66 Million
24 Nov, 2017 40.71 40.78 39.99 40.1 1.88 Million
22 Nov, 2017 40.65 40.98 40.31 40.54 3 Million
21 Nov, 2017 40.55 41.33 40.13 40.69 5.81 Million
20 Nov, 2017 40.82 41.78 39.5 40.69 11.05 Million
17 Nov, 2017 41.33 41.73 38.26 40.82 30.58 Million
16 Nov, 2017 31.32 32.26 31.0 31.85 6.3 Million