Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 749.44 749.44 725.29 739.71 251.55 Thousand
01 May, 2023 726.72 751.58 714.63 745.99 238.77 Thousand
28 Apr, 2023 719.22 758.0 718.22 727.95 412.35 Thousand
27 Apr, 2023 724.16 736.37 719.17 734.68 251.19 Thousand
26 Apr, 2023 710.96 723.89 708.0 714.36 308 Thousand
25 Apr, 2023 711.35 715.37 708.25 709.52 219.84 Thousand
24 Apr, 2023 722.51 726.56 712.65 713.56 232.38 Thousand
21 Apr, 2023 707.62 728.85 707.06 719.23 305.42 Thousand
20 Apr, 2023 693.65 704.15 692.87 703.44 216.98 Thousand
19 Apr, 2023 692.16 695.32 686.08 695.31 192.05 Thousand