Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 789.89 794.98 775.11 787.67 409.44 Thousand
30 May, 2023 795.0 796.5 783.96 790.41 187 Thousand
26 May, 2023 774.79 792.22 774.27 791.62 211.15 Thousand
25 May, 2023 773.5 777.78 766.53 772.13 144.6 Thousand
24 May, 2023 758.58 770.0 747.71 765.21 165.22 Thousand
23 May, 2023 769.57 777.02 759.05 760.21 246.03 Thousand
22 May, 2023 766.7 794.02 760.37 776.73 233.84 Thousand
19 May, 2023 768.06 768.8 754.23 755.79 206.53 Thousand
18 May, 2023 749.0 766.15 748.13 765.94 198.92 Thousand
17 May, 2023 759.74 759.74 748.8 749.21 181.44 Thousand