First Horizon Corporation (FHN-PB)

USD 25.12

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 25.15 25.4 25.15 25.3 1278.00
08 Nov, 2024 25.1 25.3 25.1 25.3 5065.00
07 Nov, 2024 25.21 25.21 25.03 25.1 3109.00
06 Nov, 2024 25.14 25.2 25.05 25.1 8993.00
05 Nov, 2024 25.15 25.25 25.06 25.2 18.96 Thousand
04 Nov, 2024 25.14 25.15 25.1 25.1 9390.00
01 Nov, 2024 25.1 25.1 25.08 25.1 2082.00
31 Oct, 2024 25.1 25.1 25.04 25.08 3646.00
30 Oct, 2024 25.1 25.11 25.03 25.05 7647.00
29 Oct, 2024 25.09 25.1 25.0 25.03 7847.00