First Horizon Corporation (FHN-PB)

USD 25.12

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 25.32 25.36 25.32 25.36 2234.00
09 Dec, 2024 25.49 25.49 25.3 25.37 11.21 Thousand
06 Dec, 2024 25.41 25.47 25.41 25.41 2798.00
05 Dec, 2024 25.45 25.52 25.45 25.52 1042.00
04 Dec, 2024 25.36 25.6 25.36 25.6 4326.00
03 Dec, 2024 25.33 25.44 25.33 25.41 4561.00
02 Dec, 2024 25.3 25.5 25.3 25.5 3164.00
29 Nov, 2024 25.3 25.44 25.3 25.4 1382.00
27 Nov, 2024 25.25 25.32 25.25 25.3 11.35 Thousand
26 Nov, 2024 25.27 25.27 25.27 25.27 346.00