First Horizon Corporation (FHN-PB)

USD 25.12

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 25.3 25.38 25.15 25.3 10.48 Thousand
11 Oct, 2024 25.27 25.27 25.27 25.27 299.00
10 Oct, 2024 25.09 25.15 24.95 25.15 4184.00
09 Oct, 2024 24.9 25.14 24.9 25.04 19.26 Thousand
08 Oct, 2024 24.94 24.94 24.9 24.9 33.13 Thousand
07 Oct, 2024 24.96 24.96 24.82 24.82 16.26 Thousand
04 Oct, 2024 24.9 24.95 24.89 24.9 7641.00
03 Oct, 2024 24.88 25.0 24.88 24.9 22.6 Thousand
02 Oct, 2024 24.96 25.18 24.86 24.9 45.63 Thousand
01 Oct, 2024 24.99 24.99 24.88 24.89 17.29 Thousand