Federated Investors Inc B (FHI)

USD 51.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 17.13 17.5 17.0 17.44 109.05 Thousand
27 Jul, 1998 16.75 17.38 16.75 17.31 211.65 Thousand
24 Jul, 1998 17.31 17.31 16.75 17.06 129.75 Thousand
23 Jul, 1998 18.0 18.25 17.13 17.25 447.45 Thousand
22 Jul, 1998 17.25 18.0 17.25 17.94 415.35 Thousand
21 Jul, 1998 17.38 17.63 16.88 17.13 499.05 Thousand
20 Jul, 1998 17.38 17.63 17.38 17.5 200.25 Thousand
17 Jul, 1998 17.63 17.75 17.06 17.5 377.55 Thousand
16 Jul, 1998 16.69 17.5 16.69 17.5 392.4 Thousand
15 Jul, 1998 16.63 16.69 16.25 16.63 511.8 Thousand