Federated Investors Inc B (FHI)

USD 52.18

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1998 17.44 17.88 17.44 17.88 75.6 Thousand
12 Aug, 1998 17.44 17.69 17.44 17.5 86.85 Thousand
11 Aug, 1998 17.69 17.69 17.38 17.44 202.95 Thousand
10 Aug, 1998 17.75 18.0 17.75 17.94 120.15 Thousand
07 Aug, 1998 17.44 18.0 17.44 17.88 187.65 Thousand
06 Aug, 1998 17.19 17.5 17.19 17.44 161.25 Thousand
05 Aug, 1998 17.31 17.5 17.31 17.31 183.15 Thousand
04 Aug, 1998 17.56 17.63 17.19 17.38 272.7 Thousand
03 Aug, 1998 17.63 17.69 17.56 17.63 98.85 Thousand
31 Jul, 1998 17.5 18.25 17.5 17.75 196.5 Thousand