Federated Investors Inc B (FHI)

USD 51.41

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 34.97 35.77 34.82 35.61 751.4 Thousand
26 Jan, 2024 34.59 35.57 34.13 35.12 1.28 Million
25 Jan, 2024 34.63 34.75 34.23 34.34 573.9 Thousand
24 Jan, 2024 34.61 34.74 34.21 34.38 444.7 Thousand
23 Jan, 2024 35.19 35.23 34.06 34.29 730 Thousand
22 Jan, 2024 35.5 35.75 35.13 35.23 575.4 Thousand
19 Jan, 2024 35.0 35.4 34.83 35.4 470.6 Thousand
18 Jan, 2024 35.11 35.39 34.7 34.82 800.9 Thousand
17 Jan, 2024 34.66 34.93 34.32 34.59 978.9 Thousand
16 Jan, 2024 33.51 35.13 33.44 35.12 1.62 Million