F&G Annuities & Life Inc. (FG)
USD 32.4
(1.5%)
USD 32.4
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 46.5 | 47.25 | 46.44 | 46.5 | 133.78 Thousand |
| 09 Feb, 2024 | 45.59 | 46.59 | 45.25 | 46.41 | 72.79 Thousand |
| 08 Feb, 2024 | 45.58 | 46.0 | 44.74 | 45.51 | 111.89 Thousand |
| 07 Feb, 2024 | 44.7 | 45.97 | 44.7 | 45.6 | 60.99 Thousand |
| 06 Feb, 2024 | 44.3 | 45.12 | 44.3 | 44.68 | 70.87 Thousand |
| 05 Feb, 2024 | 44.16 | 44.81 | 43.45 | 44.34 | 66.23 Thousand |
| 02 Feb, 2024 | 43.93 | 45.38 | 43.9 | 44.74 | 70.06 Thousand |
| 01 Feb, 2024 | 44.86 | 45.11 | 43.76 | 44.74 | 82.66 Thousand |
| 31 Jan, 2024 | 46.9 | 47.1 | 44.8 | 44.84 | 89.7 Thousand |
| 30 Jan, 2024 | 47.23 | 48.71 | 45.82 | 46.91 | 217.56 Thousand |
FGN
FGSN
FHI
FF
FFOX
FFWM