F&G Annuities & Life, Inc. (FG)
USD 35.89
(1.87%)
USD 35.89
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 40.14 | 41.63 | 40.14 | 41.41 | 71.73 Thousand |
| 03 May, 2024 | 40.8 | 40.8 | 39.54 | 39.9 | 67.33 Thousand |
| 02 May, 2024 | 38.92 | 40.52 | 38.1 | 40.2 | 68.1 Thousand |
| 01 May, 2024 | 38.11 | 39.0 | 38.07 | 38.57 | 50.3 Thousand |
| 30 Apr, 2024 | 39.02 | 39.04 | 37.71 | 37.82 | 57.4 Thousand |
| 29 Apr, 2024 | 39.28 | 40.08 | 39.05 | 39.3 | 47.6 Thousand |
| 26 Apr, 2024 | 38.79 | 39.61 | 38.68 | 39.03 | 64.3 Thousand |
| 25 Apr, 2024 | 38.6 | 38.91 | 38.05 | 38.63 | 85.8 Thousand |
| 24 Apr, 2024 | 37.91 | 39.12 | 37.91 | 39.09 | 85.22 Thousand |
| 23 Apr, 2024 | 37.06 | 38.42 | 37.06 | 38.15 | 68.1 Thousand |
NITIRAJ
TLI
MNLCF
OXBRW
CHL
TRE