FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.55 | 7.78 | 7.31 | 7.68 | 643.7 Thousand |
| 10 Aug, 2023 | 9.01 | 9.14 | 7.56 | 7.72 | 1.14 Million |
| 09 Aug, 2023 | 10.16 | 10.22 | 9.87 | 9.88 | 372.3 Thousand |
| 08 Aug, 2023 | 10.11 | 10.2 | 9.78 | 10.19 | 261.7 Thousand |
| 07 Aug, 2023 | 9.96 | 10.31 | 9.92 | 10.24 | 349.3 Thousand |
| 04 Aug, 2023 | 9.67 | 9.99 | 9.64 | 9.92 | 256 Thousand |
| 03 Aug, 2023 | 9.72 | 9.86 | 9.58 | 9.67 | 124.4 Thousand |
| 02 Aug, 2023 | 9.63 | 9.75 | 9.54 | 9.74 | 132.4 Thousand |
| 01 Aug, 2023 | 9.7 | 9.81 | 9.56 | 9.68 | 130.9 Thousand |
| 31 Jul, 2023 | 9.7 | 9.85 | 9.64 | 9.72 | 163.8 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET