FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.3 | 7.4 | 7.23 | 7.28 | 230.9 Thousand |
| 24 Aug, 2023 | 7.3 | 7.38 | 7.24 | 7.25 | 364.8 Thousand |
| 23 Aug, 2023 | 7.36 | 7.43 | 7.28 | 7.32 | 230.1 Thousand |
| 22 Aug, 2023 | 7.31 | 7.46 | 7.31 | 7.36 | 318.6 Thousand |
| 21 Aug, 2023 | 7.33 | 7.39 | 7.26 | 7.28 | 332.6 Thousand |
| 18 Aug, 2023 | 7.3 | 7.37 | 7.21 | 7.31 | 301.9 Thousand |
| 17 Aug, 2023 | 7.32 | 7.47 | 7.3 | 7.31 | 275.9 Thousand |
| 16 Aug, 2023 | 7.44 | 7.52 | 7.26 | 7.28 | 267 Thousand |
| 15 Aug, 2023 | 7.7 | 7.7 | 7.45 | 7.45 | 354.3 Thousand |
| 14 Aug, 2023 | 7.68 | 8.1 | 7.68 | 7.78 | 356.3 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET