FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.2 | 7.24 | 7.14 | 7.17 | 231.6 Thousand |
| 22 Sep, 2023 | 7.27 | 7.35 | 7.15 | 7.2 | 347.2 Thousand |
| 21 Sep, 2023 | 7.11 | 7.35 | 7.11 | 7.29 | 432.1 Thousand |
| 20 Sep, 2023 | 7.17 | 7.31 | 7.11 | 7.16 | 527.3 Thousand |
| 19 Sep, 2023 | 7.13 | 7.18 | 7.08 | 7.12 | 426.9 Thousand |
| 18 Sep, 2023 | 7.32 | 7.32 | 7.02 | 7.08 | 828.6 Thousand |
| 15 Sep, 2023 | 7.4 | 7.49 | 7.23 | 7.29 | 7.84 Million |
| 14 Sep, 2023 | 7.11 | 7.47 | 7.11 | 7.44 | 866.1 Thousand |
| 13 Sep, 2023 | 7.08 | 7.13 | 6.91 | 7.06 | 683.2 Thousand |
| 12 Sep, 2023 | 6.95 | 7.11 | 6.95 | 7.04 | 716.9 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET