FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 9.5 | 9.5 | 9.1 | 9.28 | 124.1 Thousand |
| 13 Jul, 2023 | 9.47 | 9.5 | 9.36 | 9.46 | 185.8 Thousand |
| 12 Jul, 2023 | 9.29 | 9.51 | 9.2 | 9.45 | 213 Thousand |
| 11 Jul, 2023 | 8.99 | 9.15 | 8.95 | 9.15 | 156.6 Thousand |
| 10 Jul, 2023 | 8.8 | 8.95 | 8.79 | 8.94 | 123.4 Thousand |
| 07 Jul, 2023 | 8.75 | 8.92 | 8.73 | 8.82 | 153 Thousand |
| 06 Jul, 2023 | 8.62 | 8.72 | 8.54 | 8.71 | 151.7 Thousand |
| 05 Jul, 2023 | 8.95 | 8.95 | 8.64 | 8.66 | 181.9 Thousand |
| 03 Jul, 2023 | 8.91 | 9.01 | 8.85 | 9.01 | 108.2 Thousand |
| 30 Jun, 2023 | 8.82 | 8.97 | 8.72 | 8.85 | 158.8 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET